恒星币
XLM · 美元计价
$0.1389
-3.54%
≈ ￥0.91674
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.145
24H 最低$0.13
今日开盘$0.144
24H 成交量$1,484.61万
流通市值$48.53亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 254 |
FLOWFlow
|
$0.01759 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.03% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.67万 | $3,752.21万 | -7.59% |
| 190 |
FORMFour
|
$0.1742 | $0.2 | $0.1627 | $106.97万 | $7,094.03万 | -12.15% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,240.97万 | $1.70亿 | -7.23% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.14万 | $770.43万 | -7.53% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.14% |
| 130 |
ATAPRO
|
$0.0945 | $0.1004 | $0.0924 | $200.92万 | $2,210.64万 | -0.63% |
| 606 |
SECZBSECZB
|
$7.88 | $7.99 | $7.77 | $1.99万 | — | -1.13% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.23% |
| 112 |
LDOLido DAO
|
$0.2733 | $0.2974 | $0.2556 | $251.22万 | $2.31亿 | -7.64% |
| 51 |
HBARHedera Hashgraph
|
$0.05772 | $0.06058 | $0.05484 | $1,135.55万 | $25.89亿 | -4.14% |
| 12 |
UNIUniswap
|
$5.081 | $5.64 | $4.62 | $7,230.70万 | $30.69亿 | -9.53% |
| 229 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $78.02万 | $416.88万 | -4.13% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.69万 | $126.79万 | -8.83% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.62万 | $1.39亿 | -6.16% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.29% |
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $373.23万 | $2.38亿 | -7.22% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.84万 | $2,906.64万 | -2.02% |