VSTB
VSTB · 美元计价
$130.97
-2.09%
≈ ￥864.402
(-$2.80)
更新于 2026-11-14 13:20:02
24H 最高$136.00
24H 最低$130.56
今日开盘$133.77
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$2.80)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 286 |
FLOWFlow
|
$0.01957 | $0.02038 | $0.01898 | $41.94万 | $3,361.58万 | 0.98% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 372 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $28.45万 | $4,036.43万 | 1.46% |
| 248 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $50.72万 | $7,637.15万 | 1.64% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $814.34万 | $1.76亿 | 2.89% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -6.28% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.04% |
| 230 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0911 | $61.62万 | $2,179.74万 | 4.39% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 293 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.42% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $148.59万 | $2.49亿 | 0.27% |
| 46 |
HBARHedera Hashgraph
|
$0.06022 | $0.0646 | $0.05935 | $969.49万 | $27.90亿 | -2.07% |
| 16 |
UNIUniswap
|
$5.617 | $6.03 | $5.51 | $4,123.65万 | $35.03亿 | -1.77% |
| 168 |
HAEDALHaedal Protocol
|
$0.02208 | $0.02319 | $0.02086 | $104.18万 | $427.21万 | -4.66% |
| 497 |
COOKIECookie
|
$0.00873 | $0.00913 | $0.00824 | $16.14万 | $137.78万 | 5.56% |
| 203 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $76.69万 | $1.53亿 | -0.58% |
| 441 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.05% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.46 | $394.31万 | $2.54亿 | 3.46% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |