VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01929 | $0.01645 | $65.53万 | $3,124.40万 | -8.92% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 322 |
CELOCelo
|
$0.06047 | $0.0645 | $0.05641 | $47.36万 | $3,752.21万 | -5.56% |
| 179 |
FORMFour
|
$0.1715 | $0.1969 | $0.1627 | $116.31万 | $7,094.03万 | -12.63% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,302.10万 | $1.70亿 | -2.35% |
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -5.88% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.14% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0901 | $213.36万 | $2,210.64万 | -1.06% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.03万 | — | -0.63% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 109 |
LDOLido DAO
|
$0.2744 | $0.2935 | $0.2556 | $276.39万 | $2.31亿 | -5.87% |
| 54 |
HBARHedera Hashgraph
|
$0.05797 | $0.06058 | $0.05484 | $1,119.28万 | $25.89亿 | -3.42% |
| 12 |
UNIUniswap
|
$5.115 | $5.56 | $4.62 | $7,572.09万 | $30.69亿 | -7.35% |
| 236 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02259 | $0.02004 | $72.11万 | $416.88万 | -5.28% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00863 | $0.0072 | $22.69万 | $126.79万 | -8.81% |
| 238 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.50万 | $1.39亿 | -4.20% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.03万 | $4,233.36万 | -7.86% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $388.71万 | $2.38亿 | -5.30% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.44万 | $2,906.64万 | -2.40% |