Usual
USUAL · 美元计价
$0.01126
4.74%
≈ ￥0.074316
($0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.0114
24H 最低$0.01063
今日开盘$0.01075
24H 成交量$85.58万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 324 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $34.71万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 378 |
CELOCelo
|
$0.06421 | $0.06771 | $0.0636 | $27.40万 | $4,036.43万 | -1.82% |
| 270 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.69万 | $7,637.15万 | -1.89% |
| 56 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $694.06万 | $1.76亿 | -2.23% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.37万 | $864.82万 | -7.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.9 | $763.19 | $748.73 | $121.27万 | $2,738.44万 | -0.94% |
| 246 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.54万 | $2,179.74万 | 2.05% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.38% |
| 135 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $138.56万 | $2.49亿 | -3.69% |
| 44 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05909 | $921.24万 | $27.90亿 | -3.38% |
| 16 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,598.39万 | $35.03亿 | -4.60% |
| 171 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.55万 | $427.21万 | -1.99% |
| 500 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.46% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.11万 | $1.53亿 | -4.59% |
| 461 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.36万 | $4,644.13万 | -4.14% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $378.21万 | $2.54亿 | 1.34% |
| 190 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $78.32万 | $3,139.76万 | -6.83% |