Spark
SPK · 美元计价
$0.015342
-0.89%
≈ ￥0.101257
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015479
24H 成交量$51.00万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 310 |
FLOWFlow
|
$0.01944 | $0.02038 | $0.019 | $36.85万 | $3,361.58万 | 1.51% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 377 |
CELOCelo
|
$0.06547 | $0.06771 | $0.0636 | $27.37万 | $4,036.43万 | 1.82% |
| 250 |
FORMFour
|
$0.1987 | $0.2046 | $0.1933 | $47.63万 | $7,637.15万 | 1.02% |
| 54 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $789.12万 | $1.76亿 | 3.88% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -7.03% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.22 | $763.19 | $748.73 | $122.75万 | $2,738.44万 | -0.89% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.15万 | $2,179.74万 | 3.56% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.83万 | $2,700.39万 | -0.39% |
| 132 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $141.00万 | $2.49亿 | -0.50% |
| 43 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05935 | $961.70万 | $27.90亿 | -2.28% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,936.29万 | $35.03亿 | -1.78% |
| 168 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02317 | $0.02086 | $99.67万 | $427.21万 | -1.44% |
| 497 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00836 | $15.57万 | $137.78万 | 5.02% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.25万 | $1.53亿 | 0.00% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.89万 | $4,644.13万 | -1.65% |
| 78 |
PENDLEPendle
|
$1.531 | $1.56 | $1.48 | $389.44万 | $2.54亿 | 3.38% |
| 185 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $84.17万 | $3,139.76万 | -3.79% |