Pump.fun
PUMP · 美元计价
$0.003423
-2.12%
≈ ￥0.022592
(-$0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003497
24H 成交量$821.41万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$334.59 | $345.89 | $331.39 | $2.73万 | — | -1.62% |
| 253 |
FLOWFlow
|
$0.01939 | $0.02059 | $0.01892 | $57.65万 | $3,488.81万 | -4.11% |
| 695 |
JPMBJPMB
|
$343.38 | $345.38 | $340.68 | $1.47万 | — | 0.52% |
| 418 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $25.99万 | $4,120.52万 | -1.17% |
| 374 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $32.70万 | $7,800.07万 | -1.50% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $559.68万 | $1.74亿 | 0.52% |
| 657 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.00万 | $937.10万 | -0.75% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.03 | $762.83 | $755.14 | $133.18万 | $2,738.44万 | 0.10% |
| 355 |
ATAPRO
|
$0.0905 | $0.0918 | $0.0851 | $35.49万 | $2,061.85万 | -0.22% |
| 535 |
SECZBSECZB
|
$8.76 | $9.57 | $8.40 | $14.75万 | — | 1.39% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.66万 | $2,718.63万 | -0.51% |
| 123 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $150.53万 | $2.71亿 | -3.90% |
| 66 |
HBARHedera Hashgraph
|
$0.06571 | $0.06725 | $0.06439 | $442.95万 | $29.70亿 | 0.37% |
| 14 |
UNIUniswap
|
$6.13 | $6.68 | $6.10 | $5,531.68万 | $40.33亿 | -3.98% |
| 155 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02666 | $0.02416 | $108.06万 | $499.62万 | 5.17% |
| 537 |
COOKIECookie
|
$0.00875 | $0.00933 | $0.00853 | $14.49万 | $145.14万 | 2.46% |
| 504 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.90万 | $1.50亿 | -3.18% |
| 608 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.25万 | $4,846.22万 | -1.17% |
| 206 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $77.26万 | $2.60亿 | -3.15% |
| 171 |
LSK应用链
|
$0.1584 | $0.1676 | $0.1578 | $94.23万 | $3,308.74万 | -3.36% |